home / stock / taipy / taipy quote
Last: | $12.01 |
---|---|
Change Percent: | 0.08% |
Open: | $12 |
Close: | $12.01 |
High: | $12.01 |
Low: | $12 |
Volume: | 535 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.01 | $12 | $12.01 | $12.01 | $12 | 535 | 05-07-2024 |
$12 | $0 | $12 | $0 | $0 | 195 | 05-06-2024 |
$12 | $12 | $12 | $12 | $12 | 636 | 05-03-2024 |
$12 | $0 | $12 | $0 | $0 | 86 | 05-01-2024 |
$12 | $12 | $12 | $12 | $12 | 607 | 04-30-2024 |
$12 | $12.5 | $12 | $12.5 | $12 | 4,040 | 04-29-2024 |
$12 | $12 | $12 | $12 | $12 | 1,520 | 04-26-2024 |
$12 | $0 | $12 | $0 | $0 | 53 | 04-25-2024 |
$12 | $0 | $12 | $0 | $0 | 20 | 04-24-2024 |
$12 | $12 | $12 | $12 | $12 | 343 | 04-23-2024 |
$13 | $0 | $13 | $0 | $0 | 79 | 04-22-2024 |
$13 | $0 | $13 | $0 | $0 | 142 | 04-19-2024 |
$13 | $12.8 | $13 | $13 | $12.8 | 1,252 | 04-18-2024 |
$13 | $13 | $13 | $13 | $13 | 583 | 04-17-2024 |
$13.1 | $13.5 | $13.1 | $13.978 | $13.1 | 7,584 | 04-16-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 2,847 | 04-15-2024 |
$13.23 | $13.23 | $13.23 | $13.23 | $12.95 | 502 | 04-12-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 432 | 04-11-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 1,156 | 04-10-2024 |
$13.6 | $13.72 | $13.6 | $13.72 | $13.6 | 1,193 | 04-09-2024 |