home / stock / taisf / taisf quote
Last: | $59 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $59 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59 | $0 | $59 | $0 | $0 | 26 | 04-04-2024 |
$59 | $59 | $59 | $59 | $59 | 100 | 01-03-2024 |
$59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 250 | 12-26-2023 |
$56.5 | $0 | $56.5 | $0 | $0 | 100 | 12-15-2023 |
$56.5 | $56.5 | $56.5 | $56.5 | $56.5 | 100 | 12-12-2023 |
$60.0049 | $0 | $60.0049 | $0 | $0 | 10,609 | 12-08-2023 |
$60.0049 | $60.0049 | $60.0049 | $60.0049 | $60.0049 | 12,100 | 12-07-2023 |
$57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 7,900 | 12-05-2023 |
$48 | $48 | $48 | $48 | $48 | 100 | 12-01-2023 |
$39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 200 | 10-24-2023 |
$40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 1,902 | 09-22-2023 |
$40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 3,100 | 09-19-2023 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 | 09-18-2023 |
$41.66 | $0 | $41.66 | $0 | $0 | 1,700 | 09-12-2023 |
$41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 1,500 | 09-08-2023 |
$42 | $0 | $42 | $0 | $0 | 1,000 | 09-06-2023 |
$42 | $42 | $42 | $42 | $42 | 100 | 08-09-2023 |
$38 | $38 | $38 | $38 | $38 | 500 | 06-26-2023 |
$41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 100 | 01-30-2023 |
$43.25 | $0 | $43.25 | $0 | $0 | 3,690 | 01-13-2023 |