home / stock / tait / tait quote
Last: | $2.685 |
---|---|
Change Percent: | 0.0% |
Open: | $2.66 |
Close: | $2.685 |
High: | $2.71 |
Low: | $2.64 |
Volume: | 9,304 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.685 | $2.66 | $2.685 | $2.71 | $2.64 | 9,304 | 07-04-2024 |
$2.685 | $2.66 | $2.685 | $2.71 | $2.64 | 9,304 | 07-03-2024 |
$2.69 | $2.74 | $2.69 | $2.74 | $2.68 | 6,248 | 07-02-2024 |
$2.7299 | $2.71 | $2.7299 | $2.74 | $2.6497 | 13,496 | 07-01-2024 |
$2.65 | $2.65 | $2.65 | $2.6913 | $2.64 | 16,736 | 06-28-2024 |
$2.69 | $2.65 | $2.69 | $2.69 | $2.62 | 9,804 | 06-27-2024 |
$2.6597 | $2.6216 | $2.6597 | $2.69 | $2.6216 | 19,006 | 06-26-2024 |
$2.62 | $2.664 | $2.62 | $2.664 | $2.62 | 3,733 | 06-25-2024 |
$2.6363 | $2.62 | $2.6363 | $2.68 | $2.57 | 10,125 | 06-24-2024 |
$2.65 | $2.65 | $2.65 | $2.67 | $2.62 | 12,171 | 06-21-2024 |
$2.7 | $2.67 | $2.7 | $2.7 | $2.62 | 8,468 | 06-20-2024 |
$2.65 | $2.7 | $2.65 | $2.76 | $2.65 | 13,792 | 06-19-2024 |
$2.65 | $2.7 | $2.65 | $2.76 | $2.65 | 13,792 | 06-18-2024 |
$2.68 | $2.74 | $2.68 | $2.74 | $2.62 | 30,115 | 06-17-2024 |
$2.69 | $2.78 | $2.69 | $2.89 | $2.68 | 23,118 | 06-14-2024 |
$2.8134 | $2.87 | $2.8134 | $2.89 | $2.8 | 4,728 | 06-13-2024 |
$2.84 | $2.82 | $2.84 | $2.8416 | $2.8001 | 6,130 | 06-12-2024 |
$2.79 | $2.8291 | $2.79 | $2.83 | $2.77 | 6,117 | 06-11-2024 |
$2.79 | $2.8 | $2.79 | $2.83 | $2.7606 | 18,401 | 06-10-2024 |
$2.805 | $2.85 | $2.805 | $2.8501 | $2.75 | 13,412 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taitron Components Incorporated Company Name:
TAIT Stock Symbol:
NASDAQ Market:
Taitron Components Incorporated Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...