home / stock / takd / takd quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 200 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 04-04-2024 |
$0.03 | $0.0194 | $0.03 | $0.03 | $0.015 | 21,300 | 04-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 125 | 02-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 02-06-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 75 | 01-05-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 01-04-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 12-25-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 12-22-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 925 | 12-19-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 5,000 | 12-12-2023 |
$0.014 | $0.0156 | $0.014 | $0.0156 | $0.014 | 7,595 | 12-07-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 2,500 | 12-05-2023 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 200 | 12-01-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 11-29-2023 |
$0.03 | $0.0289 | $0.03 | $0.03 | $0.028 | 103,950 | 11-03-2023 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 3,139 | 11-02-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,500 | 10-30-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,000 | 10-27-2023 |
$0.0229 | $0.011 | $0.0229 | $0.0229 | $0.011 | 70,166 | 10-26-2023 |