home / stock / taln / taln quote
Last: | $0.0416 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0416 |
Close: | $0.0416 |
High: | $0.0416 |
Low: | $0.0416 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 20,000 | 05-06-2024 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 1,500 | 05-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 04-29-2024 |
$0.054 | $0.054 | $0.054 | $0.06 | $0.054 | 17,000 | 04-19-2024 |
$0.0694 | $0.071 | $0.0694 | $0.071 | $0.0501 | 213,500 | 04-11-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 04-10-2024 |
$0.0773 | $0.0764 | $0.0773 | $0.0773 | $0.0764 | 3,000 | 04-08-2024 |
$0.071 | $0.0755 | $0.071 | $0.0755 | $0.071 | 62,887 | 04-03-2024 |
$0.076 | $0.08 | $0.076 | $0.08 | $0.075 | 36,000 | 03-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 03-22-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 | 03-20-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 | 03-19-2024 |
$0.085 | $0.0844 | $0.085 | $0.085 | $0.0844 | 10,750 | 03-18-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 4,588 | 03-15-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,000 | 03-13-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,213 | 03-12-2024 |
$0.08625 | $0.085 | $0.08625 | $0.08625 | $0.085 | 2,000 | 03-11-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 44,485 | 03-07-2024 |
$0.097 | $0.11 | $0.097 | $0.11 | $0.097 | 40,038 | 03-06-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 18 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talon International Inc Company Name:
TALN Stock Symbol:
OTCMKTS Market:
Talon International Inc Website: