home / stock / talo / talo quote
Last: | $11.96 |
---|---|
Change Percent: | -3.06% |
Open: | $11.78 |
Close: | $11.96 |
High: | $12.16 |
Low: | $11.61 |
Volume: | 3,814,985 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.96 | $11.78 | $11.96 | $12.16 | $11.61 | 3,814,985 | 07-22-2024 |
$11.43 | $11.33 | $11.43 | $11.55 | $11.13 | 1,688,780 | 07-19-2024 |
$11.53 | $11.85 | $11.53 | $11.85 | $11.48 | 1,640,561 | 07-18-2024 |
$11.79 | $11.84 | $11.79 | $12.15 | $11.645 | 2,658,321 | 07-17-2024 |
$11.8 | $11.95 | $11.8 | $11.95 | $11.74 | 1,147,801 | 07-16-2024 |
$11.97 | $12.11 | $11.97 | $12.2 | $11.92 | 2,537,054 | 07-15-2024 |
$11.98 | $12.02 | $11.98 | $12.04 | $11.89 | 1,993,306 | 07-12-2024 |
$11.85 | $11.5 | $11.85 | $11.87 | $11.45 | 1,828,517 | 07-11-2024 |
$11.46 | $11.47 | $11.46 | $11.53 | $11.28 | 1,149,036 | 07-10-2024 |
$11.48 | $11.52 | $11.48 | $11.68 | $11.45 | 850,757 | 07-09-2024 |
$11.66 | $11.67 | $11.66 | $11.69 | $11.48 | 862,740 | 07-08-2024 |
$11.65 | $11.89 | $11.65 | $11.89 | $11.53 | 1,078,717 | 07-05-2024 |
$11.89 | $11.95 | $11.89 | $11.95 | $11.79 | 786,902 | 07-04-2024 |
$11.89 | $11.95 | $11.89 | $11.95 | $11.79 | 786,902 | 07-03-2024 |
$11.9 | $12.02 | $11.9 | $12.0857 | $11.84 | 1,258,901 | 07-02-2024 |
$11.9 | $12.27 | $11.9 | $12.27 | $11.85 | 1,067,301 | 07-01-2024 |
$12.15 | $12.2 | $12.15 | $12.33 | $11.97 | 5,967,209 | 06-28-2024 |
$12.07 | $12.01 | $12.07 | $12.085 | $11.82 | 2,172,145 | 06-27-2024 |
$11.9 | $11.86 | $11.9 | $11.975 | $11.76 | 1,562,428 | 06-26-2024 |
$11.91 | $11.85 | $11.91 | $12.01 | $11.73 | 1,800,406 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talos Energy Announces Share Repurchase Program Updates and Ongoing Debt Paydown PR Newswire HOUSTON , July 22, 2024 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that Talos made updates to its share repurchase program ...
2024-07-22 01:30:02 ET Goldman Sachs analyst issues BUY recommendation for TALO on July 21, 2024 09:09PM ET. TALO was trading at $11.43 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy recommendati...
2024-07-22 00:00:07 ET Neil Mehta from Goldman Sachs issued a price target of $14.00 for TALO on 2024-07-21 21:09:00. The adjusted price target was set to $14.00. At the time of the announcement, TALO was trading at $11.43. The overall price target consensus is at $19.50...