home / stock / tamg / tamg quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 400 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 400 | 04-12-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 9,500 | 02-29-2024 |
$0.0071 | $0.014425 | $0.0071 | $0.014425 | $0.004 | 852,532 | 02-28-2024 |
$0.014204 | $0.014204 | $0.014204 | $0.014204 | $0.014204 | 19,000 | 02-15-2024 |
$0.0152 | $0.01524 | $0.0152 | $0.01524 | $0.015 | 49,000 | 02-07-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 25 | 01-10-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 50,100 | 01-08-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 14,999 | 01-05-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 1 | 01-04-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 119 | 01-02-2024 |
$0.014 | $0.0144 | $0.014 | $0.0144 | $0.014 | 28,510 | 01-01-2024 |
$0.014 | $0.0144 | $0.014 | $0.0144 | $0.014 | 28,510 | 12-29-2023 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 9,300 | 12-28-2023 |
$0.0158 | $0.0142 | $0.0158 | $0.01845 | $0.014 | 47,400 | 12-26-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 9,000 | 12-20-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 200 | 12-15-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 334 | 12-04-2023 |
$0.01594 | $0.01594 | $0.01594 | $0.01594 | $0.01594 | 100 | 11-20-2023 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 6,750 | 11-06-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 15,000 | 11-03-2023 |