home / stock / tanef / tanef quote
Last: | $ |
---|---|
Change Percent: | -10.61% |
Open: | $0.0438 |
Close: | $0.0438 |
High: | $0.0438 |
Low: | $0.0438 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 5,000 | 04-11-2019 |
$ | $0.0438 | $0.0438 | $0.0438 | $0.0438 | 5,000 | 04-10-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $0.049 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.049 | $0.049 | $0.049 | $0.049 | 25,425 | 03-29-2019 |
$ | $N/A | $0.0347 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.0347 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $0.0347 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $0.0347 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $0.0347 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 2,000 | 03-21-2019 |
$ | $0.048 | $0.048 | $0.048 | $0.048 | 2,000 | 03-20-2019 |
$ | $0.0425 | $0.0474 | $0.0474 | $0.0425 | 10,000 | 03-19-2019 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $0.035 | $0.035 | $0.04285 | $0.035 | 9,000 | 03-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Tanager Energy Inc Ord Company Name:
TANEF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 04, 2019 (GLOBE NEWSWIRE) -- Tanager Energy Inc. (“Tanager” or the “Corporation”) (TSX-V: TAN, OTCQB: TANEF) announces that the Corporation will change its name to “Paleo Resources, Inc.” effective April 10, 2019. The comm...
CALGARY, Alberta, March 05, 2019 (GLOBE NEWSWIRE) -- Tanager Energy Inc. (“Tanager” or the “Corporation”) (TSX-V: TAN, OTCQB: TANEF) announced today the Company has obtained the approval by its directors of a strategic plan for the balance of the 2019 fiscal year...
CALGARY, Alberta, March 04, 2019 (GLOBE NEWSWIRE) -- Tanager Energy Inc. (“ Tanager ” or the “ Corporation ”) (TSX-V: TAN, OTCQB: TANEF) is pleased to announce the appointment of Mr. Marc Rhoades as the new Chief Executive Officer of Tanager. Mr. Rhoades...