home / stock / tao:cc / tao:cc quote
Last: | $0.24 |
---|---|
Change Percent: | -2.04% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 40,040 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,040 | 05-06-2022 |
$0.245 | $0.245 | $0.245 | $0.255 | $0.24 | 106,245 | 05-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,012 | 05-04-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 52,054 | 05-03-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.225 | 29,817 | 05-02-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 22,506 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.23 | 122,911 | 04-28-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 215,690 | 04-27-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 36,060 | 04-26-2022 |
$0.22 | $0.265 | $0.22 | $0.265 | $0.195 | 838,737 | 04-25-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 129,482 | 04-22-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.29 | 35,369 | 04-21-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.295 | 42,018 | 04-20-2022 |
$0.28 | $0.29 | $0.28 | $0.3 | $0.28 | 82,019 | 04-19-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 10,008 | 04-18-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.295 | 75,781 | 04-15-2022 |
$0.295 | $0.315 | $0.295 | $0.315 | $0.295 | 75,431 | 04-14-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.29 | 270,678 | 04-13-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 35,867 | 04-12-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.255 | 74,590 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) (" TAG Oil " or the " Company ") announced today that...
TAG Oil Reports Fiscal Q1 2024 Results Canada NewsWire VANCOUVER, BC , May 30, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) (" TAG Oil " or the " Company ") is pleased to report the filing of its financial results for the ...