home / stock / taop / taop quote
Last: | $0.698 |
---|---|
Change Percent: | -7.03% |
Open: | $0.7385 |
Close: | $0.698 |
High: | $0.7385 |
Low: | $0.679 |
Volume: | 191,692 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.698 | $0.7385 | $0.698 | $0.7385 | $0.679 | 191,692 | 07-08-2024 |
$0.69 | $0.6897 | $0.69 | $0.7098 | $0.6711 | 28,492 | 07-05-2024 |
$0.6903 | $0.7277 | $0.6903 | $0.7277 | $0.68 | 30,268 | 07-04-2024 |
$0.6903 | $0.7277 | $0.6903 | $0.7277 | $0.68 | 30,268 | 07-03-2024 |
$0.7 | $0.72 | $0.7 | $0.7263 | $0.6505 | 169,574 | 07-02-2024 |
$0.7267 | $0.7024 | $0.7267 | $0.7345 | $0.7024 | 17,799 | 07-01-2024 |
$0.7017 | $0.726 | $0.7017 | $0.759 | $0.6904 | 110,911 | 06-28-2024 |
$0.723 | $0.734 | $0.723 | $0.7699 | $0.712 | 154,472 | 06-27-2024 |
$0.7464 | $0.7481 | $0.7464 | $0.7497 | $0.71 | 67,241 | 06-26-2024 |
$0.7438 | $0.7096 | $0.7438 | $0.777 | $0.7081 | 144,322 | 06-25-2024 |
$0.71 | $0.7253 | $0.71 | $0.758 | $0.701 | 280,490 | 06-24-2024 |
$0.7252 | $0.74 | $0.7252 | $0.74 | $0.7118 | 96,100 | 06-21-2024 |
$0.733699 | $0.7278 | $0.733699 | $0.7453 | $0.7252 | 68,883 | 06-20-2024 |
$0.7459 | $0.7289 | $0.74589 | $0.7459 | $0.71 | 100,492 | 06-19-2024 |
$0.74589 | $0.7289 | $0.74589 | $0.74589 | $0.71 | 100,492 | 06-18-2024 |
$0.73 | $0.72 | $0.73 | $0.75 | $0.7114 | 100,158 | 06-17-2024 |
$0.7228 | $0.7486 | $0.7228 | $0.76 | $0.7156 | 98,220 | 06-14-2024 |
$0.765 | $0.7343 | $0.765 | $0.765 | $0.7173 | 152,551 | 06-13-2024 |
$0.76 | $0.73 | $0.76 | $0.76 | $0.7102 | 387,960 | 06-12-2024 |
$0.726 | $0.731 | $0.726 | $0.78 | $0.7149 | 645,996 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
AI-based Business Drives 32% Growth in Taoping's First Half 2024 Total Contract Revenue Value PR Newswire SHENZHEN, China , July 8, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, new...
Taoping May Contract Revenue Surges 52% YoY Led by Continued AI-based Business Growth PR Newswire SHENZHEN, China , June 10, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, ne...
Taoping Signs Smart Terminal Contract Valued Over US$1 Million; Announces Strategic Cooperation to Accelerate Market Penetration PR Newswire SHENZHEN, China , May 30, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative ...