home / stock / taop / taop short
Short Information | Taoping Inc. (NASDAQ:TAOP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,519,589 |
Total Actual Volume | 17,343,367 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 75,979 |
Average Short Percentage | 13.80% |
Is there a TAOP Short Squeeze or Breakout about to happen?
See the TAOP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.6897 | $0.69 | $0.7098 | $0.6711 | 28,492 | 7,687 | 26.98% |
07-03-2024 | $0.7277 | $0.6903 | $0.7277 | $0.68 | 30,268 | 8,176 | 27.01% |
07-02-2024 | $0.72 | $0.7 | $0.7263 | $0.6505 | 169,574 | 14,469 | 8.53% |
07-01-2024 | $0.7024 | $0.7267 | $0.7345 | $0.7024 | 17,799 | 1,703 | 9.57% |
06-28-2024 | $0.726 | $0.7017 | $0.759 | $0.6904 | 110,911 | 7,847 | 7.08% |
06-27-2024 | $0.734 | $0.723 | $0.7699 | $0.712 | 154,472 | 32,978 | 21.35% |
06-26-2024 | $0.7481 | $0.7464 | $0.7497 | $0.71 | 67,241 | 8,053 | 11.98% |
06-25-2024 | $0.7096 | $0.7438 | $0.777 | $0.7081 | 144,322 | 31,076 | 21.53% |
06-24-2024 | $0.7253 | $0.71 | $0.758 | $0.701 | 280,490 | 61,810 | 22.04% |
06-21-2024 | $0.74 | $0.7252 | $0.74 | $0.7118 | 96,100 | 2,146 | 2.23% |
06-20-2024 | $0.7278 | $0.733699 | $0.7453 | $0.7252 | 68,883 | 3,405 | 4.94% |
06-18-2024 | $0.7289 | $0.74589 | $0.74589 | $0.71 | 100,492 | 31,914 | 31.76% |
06-17-2024 | $0.72 | $0.73 | $0.75 | $0.7114 | 100,158 | 20,565 | 20.53% |
06-14-2024 | $0.7486 | $0.7228 | $0.76 | $0.7156 | 98,220 | 8,865 | 9.03% |
06-13-2024 | $0.7343 | $0.765 | $0.765 | $0.7173 | 152,551 | 9,057 | 5.94% |
06-12-2024 | $0.73 | $0.76 | $0.76 | $0.7102 | 387,960 | 68,541 | 17.67% |
06-11-2024 | $0.731 | $0.726 | $0.78 | $0.7149 | 645,996 | 73,751 | 11.42% |
06-10-2024 | $0.9156 | $0.786 | $0.93 | $0.7075 | 14,353,365 | 1,113,277 | 7.76% |
06-07-2024 | $0.742 | $0.7106 | $0.743 | $0.7057 | 123,968 | 5,846 | 4.72% |
06-06-2024 | $0.7038 | $0.743 | $0.767919 | $0.7 | 212,105 | 8,423 | 3.97% |
News, Short Squeeze, Breakout and More Instantly...
AI-based Business Drives 32% Growth in Taoping's First Half 2024 Total Contract Revenue Value PR Newswire SHENZHEN, China , July 8, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, new...
Taoping May Contract Revenue Surges 52% YoY Led by Continued AI-based Business Growth PR Newswire SHENZHEN, China , June 10, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, ne...
Taoping Signs Smart Terminal Contract Valued Over US$1 Million; Announces Strategic Cooperation to Accelerate Market Penetration PR Newswire SHENZHEN, China , May 30, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative ...