Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.71 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $46.3 |
| Close: | $47.39 |
| High: | $47.08 |
| Low: | $46.02 |
| Volume: | 755,530 |
| Last Trade Date Time: | 03/06/2026 01:07:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.71 | $46.3 | $47.39 | $47.08 | $46.02 | 755,530 | 03-06-2026 |
| $47.39 | $46.99 | $47.54 | $47.635 | $46.84 | 746,322 | 03-05-2026 |
| $47.54 | $48.16 | $48.21 | $48.195 | $46.67 | 1,488,755 | 03-04-2026 |
| $48.21 | $47.94 | $49.23 | $48.68 | $47.45 | 1,402,824 | 03-03-2026 |
| $49.23 | $48.56 | $49.14 | $49.4099 | $48.3337 | 2,406,841 | 03-02-2026 |
| $49.14 | $48.11 | $47.91 | $49.17 | $48.04 | 741,314 | 02-27-2026 |
| $47.91 | $47.91 | $47.67 | $48.345 | $47.635 | 1,103,146 | 02-26-2026 |
| $47.67 | $48.47 | $49.64 | $48.86 | $47.485 | 1,902,565 | 02-25-2026 |
| $49.64 | $49.54 | $49.45 | $50.155 | $49.295 | 1,082,147 | 02-24-2026 |
| $49.45 | $49.78 | $49.45 | $50.03 | $49.21 | 1,076,616 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.