home / stock / tapm / tapm quote
Last: | $0.48 |
---|---|
Change Percent: | 0.0% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 149 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 149 | 07-15-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 14 | 07-11-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 | 07-08-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,500 | 07-05-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 4 | 06-28-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 06-25-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 | 06-24-2024 |
$0.51 | $0 | $0.51 | $0 | $0 | 5 | 06-18-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 06-17-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 940 | 06-13-2024 |
$0.49 | $0.47 | $0.49 | $0.49 | $0.47 | 3,002 | 06-10-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 50 | 06-07-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 06-05-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 32 | 06-03-2024 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.48005 | 14,400 | 05-30-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 | 05-28-2024 |
$0.5275 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | 470 | 05-20-2024 |
$0.55 | $0.545 | $0.55 | $0.55 | $0.52 | 19,416 | 05-17-2024 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 1,854 | 05-16-2024 |
$0.6 | $0.61 | $0.6 | $0.7 | $0.59 | 30,055 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tapinator Inc Company Name:
TAPM Stock Symbol:
OTCMKTS Market:
/C O R R E C T I O N -- Tapinator, Inc./ PR Newswire In the news release, Tapinator Announces Q1 2024 Financial Results, issued 14-May-2024 by Tapinator, Inc. over PR Newswire, we are advised by the company that bullet point number four in the subheading should read "Adjuste...
Tapinator Announces Q1 2024 Financial Results PR Newswire - Revenue Increases 16% Year-Over-Year to $1.2 Million - Bookings * Increase 5% Year-Over-Year to $1.2 Million - Net Income of $144k Compared to Previous Year Net income of $202k - ...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...