home / stock / tapm / tapm quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 505 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 505 | 04-30-2024 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 1,420 | 04-26-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 | 04-25-2024 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 800 | 04-24-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 | 04-23-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 | 04-22-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 | 04-19-2024 |
$0.5102 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | 100 | 04-11-2024 |
$0.53106 | $0 | $0.53106 | $0 | $0 | 5 | 04-05-2024 |
$0.53106 | $0 | $0.53106 | $0 | $0 | 5 | 04-03-2024 |
$0.53106 | $0 | $0.53106 | $0 | $0 | 70 | 04-01-2024 |
$0.53106 | $0.53106 | $0.53106 | $0.53106 | $0.53106 | 1,525 | 03-27-2024 |
$0.54 | $0.51 | $0.54 | $0.54 | $0.51 | 11,095 | 03-26-2024 |
$0.51 | $0.46 | $0.51 | $0.51 | $0.46 | 3,750 | 03-25-2024 |
$0.47 | $0 | $0.47 | $0 | $0 | 80 | 03-21-2024 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.47 | 600 | 03-19-2024 |
$0.4231 | $0.58 | $0.4231 | $0.58 | $0.42 | 86,485 | 03-14-2024 |
$0.6 | $0.6001 | $0.6 | $0.62505 | $0.6 | 21,157 | 03-13-2024 |
$0.6101 | $0 | $0.6101 | $0 | $0 | 85 | 03-12-2024 |
$0.6101 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | 200 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tapinator Announces 2023 Annual and Fourth Quarter Results PR Newswire - Revenue Decreases 20% Year-Over-Year to $4.4 Million - Bookings * Decreases 14% Year-Over-Year to $4.6 Million - Net Income of $38k Compared to Previous Year Net income of $2...
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...
Eurofins Scientific S.E. (ERFSF) is expected to report for Q4 2023 Biodesix Inc. (BDSX) is expected to report $-0.1 for Q4 2023 Tapinator Inc (TAPM) is expected to report for quarter end 2023-12-31 Rapid Micro Biosystems Inc. (RPID) is expected to report $-0.31 for Q4 2023 Galapag...