home / stock / tapof / tapof quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 500 |
Last Trade Date Time: | 12/11/2020 04:50:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 500 | 12-11-2020 |
$0.03 | $0.04 | $0.03 | $0.045 | $0.03 | 40,000 | 12-02-2020 |
$0.035 | $0.0525 | $0.035 | $0.0525 | $0.035 | 10,000 | 07-21-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | 07-14-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 07-03-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 07-02-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 07-01-2020 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 500 | 06-29-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 385 | 06-26-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 | 06-23-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 06-05-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-01-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 | 05-27-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,010 | 05-13-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,190 | 05-06-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 | 05-01-2020 |
$ | $0.09125 | $0.08375 | $0.09125 | $0.08375 | 200 | 02-12-2020 |
$ | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 300 | 02-11-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-07-2020 |