home / stock / tapp / tapp quote
Last: | $2.50 |
---|---|
Change Percent: | -25.0% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.5 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-03-2024 |
$2 | $2 | $2 | $2 | $2 | 10,000 | 05-02-2024 |
$2 | $2 | $2 | $2 | $2 | 100 | 05-01-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 100 | 04-30-2024 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 16,611 | 04-26-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 04-24-2024 |
$4 | $0 | $4 | $0 | $0 | 2 | 04-22-2024 |
$4 | $4 | $4 | $4 | $4 | 500 | 04-12-2024 |
$4 | $4 | $4 | $4 | $4 | 100 | 04-08-2024 |
$7.5 | $8.25 | $7.5 | $8.25 | $7.5 | 1,700 | 03-26-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 25 | 03-21-2024 |
$7.5 | $7.621 | $7.5 | $7.621 | $7.5 | 5,900 | 03-15-2024 |
$7.5 | $8 | $7.5 | $8.665 | $7.5 | 25,000 | 03-14-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 2,310 | 03-13-2024 |
$8.75 | $8 | $8.75 | $8.75 | $8 | 225 | 03-12-2024 |
$7 | $7 | $7 | $7 | $7 | 180 | 03-11-2024 |
$7 | $4.68 | $7 | $9 | $4.68 | 400 | 03-08-2024 |
$3 | $3 | $3 | $3 | $3 | 300 | 03-07-2024 |
$3 | $3.12 | $3 | $3.12 | $3 | 421 | 03-06-2024 |
$2.08 | $1.89 | $2.08 | $2.08 | $1.89 | 200 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tap Resources Inc Company Name:
TAPP Stock Symbol:
OTCMKTS Market:
NEW YORK, Jan. 26, 2018 (GLOBE NEWSWIRE) -- "NEW TO THE STREET” announces its upcoming airing on the FOX Business Network, January 28, 2018. The show features Generali Global Assistance which will discuss the recently announced partnership with Deposits.com on identi...