home / stock / taqr / taqr quote
Last: | $5.10 |
---|---|
Change Percent: | 128.7% |
Open: | $2.26 |
Close: | $5.10 |
High: | $5.1 |
Low: | $2.26 |
Volume: | 1,000 |
Last Trade Date Time: | 02/11/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $2.26 | $5.1 | $5.1 | $2.26 | 1,000 | 02-11-2021 |
$2.23 | $1.93 | $2.23 | $2.23 | $1.93 | 300 | 02-10-2021 |
$1.91 | $1.26 | $1.91 | $1.91 | $1.26 | 500 | 02-09-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 02-05-2021 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 02-03-2021 |
$1.26 | $0.72 | $1.26 | $1.26 | $0.72 | 2,553 | 02-02-2021 |
$0.51 | $0.6 | $0.51 | $0.6 | $0.51 | 2,100 | 09-23-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 01-27-2020 |