home / stock / tarsf / tarsf quote
Last: | $0.1175 |
---|---|
Change Percent: | -4.44% |
Open: | $0.1175 |
Close: | $0.1175 |
High: | $0.1175 |
Low: | $0.1175 |
Volume: | 900 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 900 | 07-17-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1 | 13,990 | 07-16-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1144 | $0.1125 | 4,400 | 07-15-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 20,000 | 07-12-2024 |
$0.117 | $0 | $0.117 | $0 | $0 | 20,000 | 07-11-2024 |
$0.117 | $0.115 | $0.117 | $0.117 | $0.115 | 20,840 | 07-10-2024 |
$0.10705 | $0.1145 | $0.10705 | $0.1145 | $0.10705 | 3,850 | 07-09-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 4,000 | 07-08-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 71 | 07-02-2024 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 5,000 | 07-01-2024 |
$0.1052 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | 2,000 | 06-27-2024 |
$0.11485 | $0.1054 | $0.11485 | $0.11485 | $0.1054 | 3,240 | 06-26-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,340 | 06-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 06-24-2024 |
$0.1437 | $0.129 | $0.1437 | $0.229 | $0.129 | 248,700 | 06-21-2024 |
$0.1257 | $0.1229 | $0.1257 | $0.1257 | $0.1229 | 10,500 | 06-20-2024 |
$0.119 | $0.13283 | $0.119 | $0.1328 | $0.119 | 1,180 | 06-19-2024 |
$0.119 | $0.13283 | $0.119 | $0.13283 | $0.119 | 1,180 | 06-18-2024 |
$0.1224 | $0.11665 | $0.1224 | $0.1224 | $0.11665 | 2,065 | 06-17-2024 |
$0.1112 | $0.12 | $0.1112 | $0.12 | $0.1112 | 21,400 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alianza Minerals Ltd Company Name:
TARSF Stock Symbol:
OTCMKTS Market:
Alianza Minerals Ltd Website:
(TheNewswire) Vancouver, BC, July 3, 2024 – TheNewswire – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF) “ Silver North ” or the “ Company ”) is pleased to announce that the 2024 drilling program at the Tim Propert...
(TheNewswire) Vancouver, BC, June 28, 2024 – TheNewswire – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF) “ Silver North ” or the “ Company ”) is pleased to announce that it has closed the second tranche (the “ ...
(TheNewswire) Vancouver, BC, June 21, 2024 – TheNewswire – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF) “ Silver North ” or the “ Company ”) is pleased to announce that further to its news release dated June 5, 2024,...