home / stock / tarsf / tarsf quote
Last: | $0.12 |
---|---|
Change Percent: | -4.73% |
Open: | $0.1152 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.1145 |
Volume: | 16,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.1152 | $0.12 | $0.12 | $0.1145 | 16,500 | 04-26-2024 |
$0.11 | $0.1184 | $0.11 | $0.1184 | $0.11 | 18,800 | 04-25-2024 |
$0.1076 | $0.1263 | $0.1076 | $0.1263 | $0.1076 | 3,125 | 04-24-2024 |
$0.1227 | $0 | $0.1227 | $0 | $0 | 400 | 04-23-2024 |
$0.1227 | $0.14 | $0.1227 | $0.14 | $0.1227 | 2,200 | 04-22-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 3,005 | 04-19-2024 |
$0.1193 | $0 | $0.1193 | $0 | $0 | 8,500 | 04-17-2024 |
$0.1193 | $0.1149 | $0.1193 | $0.1193 | $0.1108 | 9,260 | 04-16-2024 |
$0.1149 | $0.125 | $0.1149 | $0.1262 | $0.1149 | 77,983 | 04-15-2024 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 2,500 | 04-11-2024 |
$0.12175 | $0.12175 | $0.12175 | $0.12175 | $0.12175 | 1,159 | 04-09-2024 |
$0.1263 | $0.15 | $0.1263 | $0.15 | $0.1124 | 4,501 | 04-08-2024 |
$0.1194 | $0.125 | $0.1194 | $0.125 | $0.1194 | 15,000 | 04-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 | 04-04-2024 |
$0.09385 | $0.0833 | $0.09385 | $0.09385 | $0.0833 | 6,100 | 04-03-2024 |
$0.0861 | $0.081 | $0.0861 | $0.0861 | $0.08055 | 21,600 | 04-02-2024 |
$0.0851 | $0.09 | $0.0851 | $0.09 | $0.0851 | 600 | 04-01-2024 |
$0.083 | $0.0865 | $0.083 | $0.0865 | $0.083 | 2,560 | 03-29-2024 |
$0.083 | $0.0865 | $0.083 | $0.0865 | $0.083 | 2,560 | 03-28-2024 |
$0.0754 | $0.0864 | $0.0754 | $0.0864 | $0.0754 | 11,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alianza Minerals Ltd Company Name:
TARSF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC, April 24, 2024 – TheNewswire – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF, Frankfurt: I90, “ Silver North ” or the “ Company ”) announces that th e Board of Directors have appr...
(TheNewswire) Vancouver, BC, April 11, 2024 – TheNewswire – S ilver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF, Frankfurt: I90, “ Silver North ” or the “ Company ”) is pleased to report that it has closed the financing ann...
(TheNewswire) Not for distribution to United States Newswire Services or for dissemination in the United States. Vancouver, BC - TheNewswire - April 4, 2024 – Silver North Resources Ltd. (TSX-V: SNAG, OTCQB: TARSF, Frankfurt: I90, “ Silver North ...