home / stock / tasef / tasef quote
Last: | $0.0167 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0167 |
Close: | $0.0167 |
High: | $0.0167 |
Low: | $0.0167 |
Volume: | 2,120 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 2,120 | 05-06-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 2,000 | 04-23-2024 |
$0.0167 | $0 | $0.0167 | $0 | $0 | 50 | 04-19-2024 |
$0.0167 | $0.0097 | $0.0167 | $0.0167 | $0.0097 | 3,050 | 04-18-2024 |
$0.0198 | $0.01296 | $0.0198 | $0.0198 | $0.01296 | 16,300 | 04-08-2024 |
$0.005 | $0.0068 | $0.005 | $0.0068 | $0.005 | 62,500 | 04-02-2024 |
$0.02856 | $0.02856 | $0.02856 | $0.02856 | $0.02856 | 2,700 | 04-01-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 10,000 | 03-29-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 10,000 | 03-28-2024 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 20,000 | 03-26-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 3,000 | 03-21-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 510 | 03-19-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 1,031 | 03-07-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 4,915 | 02-21-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 1,500 | 02-05-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 2,700 | 01-30-2024 |
$0.0278 | $0.0164 | $0.0278 | $0.0278 | $0.0164 | 4,500 | 01-22-2024 |
$0.0111 | $0.035 | $0.0111 | $0.035 | $0.0111 | 14,300 | 01-19-2024 |
$0.01 | $0.035 | $0.01 | $0.035 | $0.01 | 11,010 | 01-18-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 01-09-2024 |