home / stock / tast / tast short
Short Information | Carrols Restaurant Group Inc. (NASDAQ:TAST)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,892,337 |
Total Actual Volume | 13,265,086 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 94,617 |
Average Short Percentage | 11.98% |
Is there a TAST Short Squeeze or Breakout about to happen?
See the TAST Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $9.55 | $9.54 | $9.56 | $9.54 | 3,501,679 | 774,783 | 22.13% |
05-14-2024 | $9.54 | $9.55 | $9.56 | $9.54 | 1,562,943 | 143,953 | 9.21% |
05-13-2024 | $9.54 | $9.54 | $9.55 | $9.54 | 402,610 | 102,250 | 25.4% |
05-10-2024 | $9.54 | $9.54 | $9.55 | $9.54 | 732,083 | 70,042 | 9.57% |
05-09-2024 | $9.54 | $9.54 | $9.55 | $9.53 | 659,508 | 134,991 | 20.47% |
05-08-2024 | $9.52 | $9.53 | $9.54 | $9.52 | 227,588 | 40,005 | 17.58% |
05-07-2024 | $9.52 | $9.53 | $9.54 | $9.52 | 440,887 | 37,593 | 8.53% |
05-06-2024 | $9.53 | $9.53 | $9.54 | $9.52 | 369,620 | 15,294 | 4.14% |
05-03-2024 | $9.53 | $9.52 | $9.54 | $9.52 | 442,183 | 29,888 | 6.76% |
05-02-2024 | $9.52 | $9.52 | $9.53 | $9.51 | 298,850 | 22,511 | 7.53% |
05-01-2024 | $9.52 | $9.51 | $9.53 | $9.51 | 797,362 | 115,608 | 14.5% |
04-30-2024 | $9.51 | $9.52 | $9.53 | $9.51 | 668,776 | 41,697 | 6.23% |
04-29-2024 | $9.51 | $9.51 | $9.52 | $9.51 | 206,546 | 19,723 | 9.55% |
04-26-2024 | $9.51 | $9.51 | $9.53 | $9.51 | 378,133 | 22,993 | 6.08% |
04-25-2024 | $9.51 | $9.51 | $9.52 | $9.51 | 579,593 | 104,308 | 18% |
04-24-2024 | $9.51 | $9.51 | $9.52 | $9.51 | 260,804 | 28,308 | 10.85% |
04-23-2024 | $9.51 | $9.51 | $9.53 | $9.51 | 465,288 | 36,875 | 7.93% |
04-22-2024 | $9.52 | $9.51 | $9.53 | $9.51 | 377,054 | 23,208 | 6.16% |
04-19-2024 | $9.5 | $9.52 | $9.52 | $9.5 | 457,071 | 32,682 | 7.15% |
04-18-2024 | $9.51 | $9.5 | $9.51 | $9.5 | 436,508 | 95,625 | 21.91% |
News, Short Squeeze, Breakout and More Instantly...
Carrols Restaurant Group Inc. Company Name:
TAST Stock Symbol:
NASDAQ Market:
Carrols Restaurant Group Inc. Website:
Carrols Restaurant Group, Inc. (NASDAQ: TAST) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.11% on the day to $9.49. Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burg...
2024-04-05 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONSEY, N.Y., April 01, 2024 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP has renewed its investigation into the fairness of the price of $9.55 per share in cash for which Carrols Restaurant Group, Inc. (Nasdaq: TAST) (“Carrols”) has agreed to be sold to Restaurant Br...