home / stock / taszf / taszf quote
Last: | $2.1617 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1617 |
Close: | $2.1617 |
High: | $2.1617 |
Low: | $2.1617 |
Volume: | 100 |
Last Trade Date Time: | 07/14/2021 04:41:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1617 | $2.1617 | $2.1617 | $2.1617 | $2.1617 | 100 | 07-14-2021 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 450 | 06-23-2021 |
$2.26 | $2.28 | $2.26 | $2.28 | $2.26 | 455 | 06-16-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 02-02-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 | 01-14-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,130 | 01-12-2021 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,136 | 01-08-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 | 09-07-2020 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 | 09-04-2020 |
$1.8625 | $1.8625 | $1.8625 | $1.8625 | $1.8625 | 185 | 09-02-2020 |
$1.97 | $1.82 | $1.97 | $1.97 | $1.82 | 2,500 | 09-01-2020 |
$1.97 | $1.944 | $1.97 | $1.97 | $1.944 | 2,500 | 08-31-2020 |
$1.95 | $1.85 | $1.95 | $1.95 | $1.85 | 5,100 | 08-14-2020 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 08-13-2020 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 07-03-2020 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 07-02-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,067 | 06-29-2020 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 | 06-24-2020 |
$1.795 | $1.795 | $1.795 | $1.795 | $1.795 | 1,050 | 06-17-2020 |