home / stock / tatd / tatd quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2021 04:41:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 05-03-2021 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0003 | 4,361 | 12-18-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 14,539 | 12-17-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 31,727 | 11-23-2020 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 1,100 | 08-26-2020 |
$ | $0.034 | $0.035 | $0.035 | $0.034 | 41,000 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 11,587 | 02-03-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $0.01 | $0.01 | $0.01 | $0.01 | 20,033 | 01-30-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-23-2020 |