home / stock / tavhy / tavhy quote
Last: | $27.80 |
---|---|
Change Percent: | 0.9% |
Open: | $27.5 |
Close: | $27.80 |
High: | $27.8 |
Low: | $27.5 |
Volume: | 2,058 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.8 | $27.5 | $27.8 | $27.8 | $27.5 | 2,058 | 05-07-2024 |
$27.75 | $27 | $27.75 | $27.75 | $27 | 1,421 | 05-06-2024 |
$27.72 | $27.45 | $27.72 | $27.85 | $27.45 | 1,494 | 05-03-2024 |
$26.9 | $27 | $26.9 | $27 | $26.9 | 4,282 | 05-02-2024 |
$27 | $0 | $27 | $0 | $0 | 120 | 05-01-2024 |
$27 | $27.85 | $27 | $27.85 | $27 | 643 | 04-30-2024 |
$27.88 | $27.83 | $27.88 | $28.22 | $27.83 | 4,071 | 04-29-2024 |
$27.83 | $27.92 | $27.83 | $27.92 | $27.33 | 851 | 04-26-2024 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 125 | 04-25-2024 |
$24 | $24.3 | $24 | $24.3 | $24 | 1,305 | 04-24-2024 |
$24.05 | $24.02 | $24.05 | $25.5 | $24.02 | 3,390 | 04-23-2024 |
$24.49 | $24.61 | $24.49 | $24.61 | $24 | 4,262 | 04-22-2024 |
$24.9 | $24.57 | $24.9 | $24.9 | $24.57 | 865 | 04-19-2024 |
$24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 231 | 04-18-2024 |
$25.41 | $25.41 | $25.41 | $25.57 | $25.41 | 1,048 | 04-17-2024 |
$24.8 | $0 | $24.8 | $0 | $0 | 1,046 | 04-16-2024 |
$24.8 | $24.75 | $24.8 | $24.8 | $24.75 | 2,262 | 04-15-2024 |
$26.67 | $26 | $26.67 | $26.67 | $26 | 1,761 | 04-12-2024 |
$25.81 | $26.5 | $25.81 | $26.69 | $25.16 | 3,244 | 04-11-2024 |
$26.5 | $25.8 | $26.5 | $26.87 | $25.8 | 1,957 | 04-10-2024 |