home / stock / tawk / tawk quote
Last: | $42.2297 |
---|---|
Change Percent: | 0.36% |
Open: | $42.8 |
Close: | $42.2297 |
High: | $43.31 |
Low: | $42.2297 |
Volume: | 4,331 |
Last Trade Date Time: | 10/16/2020 04:57:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.2297 | $42.8 | $42.2297 | $43.31 | $42.2297 | 4,331 | 10-16-2020 |
$42.0768 | $41.47 | $42.0768 | $42.23 | $41.14 | 10,737 | 10-15-2020 |
$43.08 | $45.08 | $43.08 | $45.1099 | $42.855 | 16,633 | 10-14-2020 |
$44.779 | $44.38 | $44.779 | $44.779 | $44.38 | 3,784 | 10-13-2020 |
$44.53 | $42.86 | $44.53 | $45.855 | $42.86 | 10,215 | 10-12-2020 |
$41.2473 | $41.17 | $41.2473 | $41.29 | $40.88 | 6,733 | 10-09-2020 |
$40.5342 | $39.35 | $40.5342 | $40.5342 | $39.35 | 8,901 | 10-08-2020 |
$39.1855 | $39 | $39.1855 | $39.3799 | $38.1724 | 10,734 | 10-07-2020 |
$38.3764 | $40.51 | $38.3764 | $40.575 | $38.27 | 14,150 | 10-06-2020 |
$40.8 | $39.72 | $40.8 | $40.8 | $39.72 | 3,222 | 10-05-2020 |
$38.9779 | $38.54 | $38.9779 | $40.5499 | $38.54 | 7,970 | 10-02-2020 |
$41.3453 | $40.38 | $41.3453 | $41.55 | $40.38 | 3,583 | 10-01-2020 |
$39.8947 | $40.2879 | $39.8947 | $40.7 | $39.8947 | 2,606 | 09-30-2020 |
$39.6816 | $39.815 | $39.6816 | $39.815 | $39.245 | 6,530 | 09-29-2020 |
$38.0067 | $36.44 | $38.0067 | $38.1736 | $36.44 | 2,886 | 09-25-2020 |
$36.4795 | $35.85 | $36.4795 | $37.19 | $35.85 | 5,061 | 09-24-2020 |
$36.1972 | $39.1 | $36.1972 | $39.1 | $36.13 | 26,440 | 09-23-2020 |
$39.3258 | $37.61 | $39.3258 | $39.35 | $37.61 | 14,503 | 09-22-2020 |
$36.9292 | $37.22 | $36.9292 | $37.22 | $35.41 | 16,922 | 09-21-2020 |
$38.4398 | $39.78 | $38.4398 | $40.075 | $37 | 14,734 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Communication Services Index Bull 3X Shares Company Name:
TAWK Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...