home / stock / tawnf / tawnf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.003 |
High: | $0.004 |
Low: | $0.003 |
Volume: | 126,600 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 126,600 | 07-03-2024 |
$0.01 | $0.004 | $0.01 | $0.01 | $0.004 | 434 | 07-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 | 06-28-2024 |
$0.007 | $0.004 | $0.007 | $0.007 | $0.004 | 30,507 | 06-27-2024 |
$0.004 | $0.004 | $0.004 | $0.007 | $0.004 | 43,500 | 06-26-2024 |
$0.01 | $0.004 | $0.01 | $0.01 | $0.004 | 16,046 | 06-25-2024 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 134,004 | 06-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 | 06-20-2024 |
$0.019 | $0.0086 | $0.019 | $0.019 | $0.0086 | 10,400 | 06-19-2024 |
$0.019 | $0.0086 | $0.019 | $0.019 | $0.0086 | 10,400 | 06-18-2024 |
$0.02 | $0.0085 | $0.02 | $0.02 | $0.0085 | 8,107 | 06-17-2024 |
$0.0085 | $0.019 | $0.0085 | $0.019 | $0.0085 | 2,130 | 06-14-2024 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.007 | 503 | 06-13-2024 |
$0.02 | $0.007 | $0.02 | $0.02 | $0.007 | 23,189 | 06-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.007 | 1,200 | 06-11-2024 |
$0.02 | $0.007 | $0.02 | $0.02 | $0.007 | 1,200 | 06-10-2024 |
$0.02 | $0.007 | $0.02 | $0.02 | $0.007 | 1,100 | 06-07-2024 |
$0.019 | $0.0085 | $0.019 | $0.019 | $0.0085 | 5,702 | 06-06-2024 |
$0.0085 | $0.019 | $0.0085 | $0.019 | $0.0085 | 5,100 | 06-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 100 | 06-04-2024 |