MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (NYSE : TAXM ) Quote

Share:

Quote


Last:$50.40
Change Percent: -0.02%
Open:$50.41
Close:$50.40
High:$50.41
Low:$50.4
Volume:1,048
Last Trade Date Time:07/06/2026 04:00:00 pm

Subscribe to Our Newsletter


TAXM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.4$50.41$50.4$50.41$50.41,04807-06-2026
$50.2699$50.34$50.48$50.34$50.26992,93007-01-2026
$50.48$50.48$50.48$50.48$50.4875706-30-2026
$50.415$50.34$50.34$50.415$50.341,05306-26-2026
$50.39$50.39$50.23$50.39$50.3918106-24-2026
$50.23$50.3$50.3$50.3$50.233,40606-23-2026
$50.3$50.26$50.31$50.3$50.261,57906-22-2026
$50.31$50.295$50.32$50.34$50.2951,15706-19-2026
$50.32$50.295$50.33$50.32$50.29530406-18-2026
$50.33$50.33$50.24$50.33$50.3312206-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account