MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware Short Duration ETF (NYSE : TAXX ) Quote

Share:

Quote


Last:$49.795
Change Percent: 0.02%
Open:$49.93
Close:$49.795
High:$49.93
Low:$49.79
Volume:28,031
Last Trade Date Time:10/02/2026 03:49:19 pm

Subscribe to Our Newsletter


TAXX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.795$49.93$49.795$49.93$49.7928,03110-02-2026
$49.785$49.79$49.785$49.83$49.7884,36410-01-2026
$49.85$49.85$49.755$49.89$49.7932,61409-30-2026
$49.755$49.798$49.755$49.798$49.7327,11709-29-2026
$49.76$49.84$49.76$49.84$49.7533,32309-28-2026
$49.87$49.95$49.87$49.95$49.850122,99809-25-2026
$49.95$50.01$49.95$50.01$49.9244,49009-24-2026
$50.02$50.11$50.02$50.11$49.9917,41909-23-2026
$50.12$50.14$50.12$50.16$50.0816,72509-22-2026
$50.135$50.18$50.135$50.19$50.1322,92909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account