home / stock / tayd / tayd quote
Last: | $51.83 |
---|---|
Change Percent: | -0.3% |
Open: | $52.575 |
Close: | $51.83 |
High: | $52.97 |
Low: | $51.5863 |
Volume: | 10,119 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.83 | $52.575 | $51.83 | $52.97 | $51.5863 | 10,119 | 04-26-2024 |
$52.42 | $51.6078 | $52.42 | $52.735 | $50.69 | 14,997 | 04-25-2024 |
$53.01 | $54.5 | $53.01 | $54.5 | $52.26 | 17,872 | 04-24-2024 |
$53.78 | $51 | $53.78 | $54.21 | $50.5 | 26,025 | 04-23-2024 |
$50.7 | $48.48 | $50.7 | $52.05 | $48.48 | 21,754 | 04-22-2024 |
$47.73 | $46.63 | $47.73 | $47.745 | $45.23 | 16,455 | 04-19-2024 |
$46.63 | $47.5 | $46.63 | $48.445 | $45.5401 | 26,025 | 04-18-2024 |
$47.71 | $47.8 | $47.71 | $49.39 | $46.75 | 16,574 | 04-17-2024 |
$47.99 | $46 | $47.99 | $48.37 | $45.2096 | 19,448 | 04-16-2024 |
$46.89 | $45.58 | $46.89 | $49.575 | $45.58 | 33,531 | 04-15-2024 |
$45.99 | $50.665 | $45.99 | $50.665 | $45 | 26,706 | 04-12-2024 |
$51.35 | $52.23 | $51.35 | $53.08 | $50.0931 | 16,762 | 04-11-2024 |
$51.14 | $51.5 | $51.14 | $51.765 | $50.3 | 17,992 | 04-10-2024 |
$51.53 | $50.32 | $51.53 | $53.32 | $48.2101 | 45,070 | 04-09-2024 |
$51.4 | $61.25 | $51.4 | $61.25 | $50 | 60,142 | 04-08-2024 |
$60.8 | $54.51 | $60.8 | $61.695 | $54.51 | 48,229 | 04-05-2024 |
$54.99 | $55.5 | $54.99 | $59.5 | $54.01 | 68,459 | 04-04-2024 |
$55.14 | $52.36 | $55.14 | $56.825 | $51.6872 | 46,126 | 04-03-2024 |
$52.49 | $51.41 | $52.49 | $53.41 | $47.63 | 32,071 | 04-02-2024 |
$50.73 | $50.7 | $50.73 | $53.5 | $48.66 | 71,703 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAYLOR DEVICES ANNOUNCES FIRST QUARTER RESULTS PR Newswire NORTH TONAWANDA, N.Y. , Sept. 30, 2022 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had first quarter sales of $9,090,699 , up from last year's first ...
TAYLOR DEVICES ANNOUNCES FOURTH QUARTER AND FULL YEAR RESULTS PR Newswire NORTH TONAWANDA, N.Y. , Aug. 19, 2022 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had 4 th quarter sales of $9,657,530 , up from l...
TAYLOR DEVICES ANNOUNCES THIRD QUARTER AND NINE-MONTH RESULTS PR Newswire NORTH TONAWANDA, N.Y. , March 31 , 2022 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had a 3 rd quarter Net loss of $117,293 , down...