home / stock / tayo / tayo quote
Last: | $0.04 |
---|---|
Change Percent: | 37.25% |
Open: | $0.0251 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.0215 |
Volume: | 117,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.0251 | $0.04 | $0.04 | $0.0215 | 117,000 | 04-30-2024 |
$0.05 | $0.0371 | $0.05 | $0.05 | $0.0271 | 5,200 | 04-29-2024 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.03 | 40,300 | 04-24-2024 |
$0.05 | $0.0507 | $0.05 | $0.0507 | $0.05 | 10,100 | 04-22-2024 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 5,000 | 04-19-2024 |
$0.06386 | $0.06386 | $0.06386 | $0.06386 | $0.06386 | 5,000 | 04-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 | 04-16-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 04-15-2024 |
$0.07 | $0.06005 | $0.07 | $0.07 | $0.06005 | 10,300 | 04-11-2024 |
$0.07 | $0.07 | $0.07 | $0.0765 | $0.07 | 52,901 | 04-10-2024 |
$0.0524 | $0.0524 | $0.0524 | $0.061 | $0.0524 | 7,400 | 04-09-2024 |
$0.07775 | $0.079 | $0.07775 | $0.0849 | $0.06 | 116,300 | 04-08-2024 |
$0.0625 | $0.043 | $0.0625 | $0.0924 | $0.043 | 510,108 | 04-05-2024 |
$0.043 | $0.0365 | $0.043 | $0.043 | $0.0365 | 400 | 04-02-2024 |
$0.043 | $0.03 | $0.043 | $0.043 | $0.03 | 3,900 | 03-29-2024 |
$0.043 | $0.03 | $0.043 | $0.043 | $0.03 | 3,900 | 03-28-2024 |
$0.043 | $0.03 | $0.043 | $0.043 | $0.03 | 3,300 | 03-27-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 100 | 03-25-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 03-19-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taylor Consulting Inc Company Name:
TAYO Stock Symbol:
OTCMKTS Market:
Taylor Consulting Inc Website: