home / stock / tbacq / tbacq quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 03/16/2021 04:43:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 03-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 91,701 | 03-05-2021 |
$0.006 | $0.00595 | $0.006 | $0.006 | $0.006 | 106 | 03-04-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,000 | 03-03-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,390 | 02-22-2021 |
$0.007 | $0.0063 | $0.007 | $0.007 | $0.0063 | 17,900 | 02-15-2021 |
$0.007 | $0.0063 | $0.007 | $0.007 | $0.0063 | 17,900 | 02-12-2021 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 14,020 | 02-11-2021 |
$0.025 | $0.0021 | $0.025 | $0.025 | $0.0021 | 10,100 | 02-10-2021 |
$0.0023 | $0.0025 | $0.0023 | $0.005 | $0.0023 | 35,664 | 02-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200 | 02-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,000 | 02-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 586 | 01-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,300 | 01-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 01-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,230 | 12-10-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-07-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 601 | 11-30-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,500 | 10-01-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tandy Brands Accessories Inc. Company Name:
TBACQ Stock Symbol:
OTCMKTS Market:
Tandy Brands Accessories Inc. Website: