home / stock / tbba / tbba quote
Last: | $6.39 |
---|---|
Change Percent: | -1.56% |
Open: | $6.49 |
Close: | $6.39 |
High: | $6.49 |
Low: | $6.39 |
Volume: | 695 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.39 | $6.49 | $6.39 | $6.49 | $6.39 | 695 | 05-01-2024 |
$6.125 | $6.125 | $6.125 | $6.125 | $6.125 | 219 | 04-29-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 597 | 04-26-2024 |
$6.2 | $6.35 | $6.2 | $6.35 | $6.2 | 497 | 04-25-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 99 | 04-24-2024 |
$6.3 | $6.185 | $6.3 | $6.8 | $6.185 | 3,041 | 04-22-2024 |
$6.3875 | $6.3 | $6.3875 | $6.3875 | $6.3 | 899 | 04-19-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 04-18-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 04-17-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 04-16-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 500 | 04-12-2024 |
$6.4 | $5.75 | $6.4 | $6.4 | $5.75 | 600 | 04-11-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 500 | 04-10-2024 |
$6.45 | $6.44 | $6.45 | $6.45 | $6.44 | 396 | 04-09-2024 |
$6.44 | $6.44 | $6.44 | $6.4425 | $6.44 | 949 | 04-08-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 500 | 04-05-2024 |
$6 | $5.99 | $6 | $6.5 | $5.973 | 2,103 | 04-04-2024 |
$5.5 | $6.3 | $5.5 | $6.3 | $5.5 | 13,019 | 04-03-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 548 | 03-29-2024 |
$6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 548 | 03-28-2024 |