MARKET WIRE NEWS

BBB Foods Inc. Class A (NYSE : TBBB ) Quote

Share:

Quote


Last:$50.28
Change Percent: -1.8%
Open:$51.61
Close:$51.20
High:$51.8
Low:$50.18
Volume:147,250
Last Trade Date Time:09/11/2026 03:32:34 pm

Subscribe to Our Newsletter


TBBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.28$51.61$51.2$51.8$50.18147,25009-11-2026
$51.2$51.75$51.45$52.22$50.85541,98309-10-2026
$51.45$50.44$50.75$51.5$49.935501,78809-09-2026
$50.75$49.58$49.58$50.919$49.465348,93809-08-2026
$49.75$49.7$49.7$50.21$49.3399,46609-04-2026
$49.43$48.57$48.84$49.84$48.1103,86409-01-2026
$48.84$48.92$48.79$49.73$48.44263,40808-31-2026
$48.79$49.45$48.655$49.95$48.605410,03008-28-2026
$48.655$50.08$49.84$50.27$48.365408,13708-27-2026
$49.84$50.65$50.95$51.04$49.75554,46008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account