home / stock / tbbk / tbbk quote
Last: | $38.02 |
---|---|
Change Percent: | -0.32% |
Open: | $37.94 |
Close: | $38.02 |
High: | $38.285 |
Low: | $37.7674 |
Volume: | 327,261 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.02 | $37.94 | $38.02 | $38.285 | $37.7674 | 327,261 | 07-05-2024 |
$37.82 | $38.57 | $37.82 | $38.85 | $37.65 | 531,391 | 07-04-2024 |
$37.82 | $38.57 | $37.82 | $38.85 | $37.65 | 531,391 | 07-03-2024 |
$38.57 | $37.91 | $38.57 | $39.595 | $37.91 | 608,734 | 07-02-2024 |
$37.9 | $37.76 | $37.9 | $38.24 | $37.491 | 480,668 | 07-01-2024 |
$37.76 | $36.75 | $37.76 | $37.97 | $35.785 | 951,160 | 06-28-2024 |
$36.49 | $35.83 | $36.49 | $36.55 | $35.595 | 508,165 | 06-27-2024 |
$35.75 | $35.26 | $35.75 | $36.03 | $35.2 | 735,431 | 06-26-2024 |
$35.57 | $34.93 | $35.57 | $35.63 | $34.85 | 911,618 | 06-25-2024 |
$34.98 | $34.47 | $34.98 | $35.73 | $34.37 | 559,422 | 06-24-2024 |
$34.45 | $34.16 | $34.45 | $34.53 | $33.9 | 1,348,057 | 06-21-2024 |
$34.21 | $33.81 | $34.21 | $34.56 | $33.77 | 384,753 | 06-20-2024 |
$33.92 | $33.72 | $33.92 | $34.37 | $33.68 | 311,994 | 06-19-2024 |
$33.92 | $33.72 | $33.92 | $34.37 | $33.68 | 311,994 | 06-18-2024 |
$33.81 | $32.76 | $33.81 | $33.82 | $32.73 | 398,401 | 06-17-2024 |
$32.76 | $32.85 | $32.76 | $33.13 | $32.555 | 417,951 | 06-14-2024 |
$33.11 | $33.26 | $33.11 | $33.345 | $32.56 | 385,670 | 06-13-2024 |
$33.26 | $32.5 | $33.26 | $33.85 | $32.5 | 472,489 | 06-12-2024 |
$32.26 | $32.08 | $32.26 | $32.64 | $31.9 | 419,165 | 06-11-2024 |
$32.32 | $32.07 | $32.32 | $32.435 | $31.51 | 421,923 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Bancorp, Inc. (NASDAQ: TBBK) and its wholly-owned subsidiary The Bancorp Bank, N.A. (collectively, the “Company”) recently announced that Mark Tryniski has joined the Company’s Board of Directors. The appointment took effect on May 29, 2024. The addition of Tryniski refle...
2024-06-03 08:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...