MARKET WIRE NEWS

The Bancorp Inc. (NASDAQ : TBBK ) Quote

Share:

Quote


Last:$50.98
Change Percent: 0.39%
Open:$50.78
Close:$50.98
High:$51.81
Low:$50.342
Volume:196,705
Last Trade Date Time:10/27/2026 03:45:04 pm

Subscribe to Our Newsletter


TBBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.98$50.78$50.98$51.81$50.342196,70510-27-2026
$50.78$50.87$50.78$51.65$49.68178,08710-26-2026
$51.1$50.79$51.1$51.34$50.3801197,24310-23-2026
$50.86$49.97$50.86$51.3728$49.97208,34310-22-2026
$50.125$50.69$50.125$51.1705$49.44223,87910-21-2026
$49.3$49.48$49.3$50.05$48.79269,51910-16-2026
$48.845$48.54$48.845$49.3$48.24372,03210-15-2026
$48.07$48.58$48.07$49.12$47.925343,31910-14-2026
$49.7084$49.33$49.7084$49.795$48.85289,03810-13-2026
$49.22$48.32$49.22$49.33$48.11269,91710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account