home / stock / tbccf / tbccf quote
Last: | $32.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.46 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.46 | $0 | $32.46 | $0 | $0 | 1 | 03-08-2024 |
$32.46 | $0 | $32.46 | $0 | $0 | 8,000 | 02-29-2024 |
$32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 700 | 12-12-2023 |
$19.98 | $0 | $19.98 | $0 | $0 | 12,000 | 08-25-2022 |
$19.98 | $0 | $19.98 | $0 | $0 | 22,000 | 08-18-2022 |
$19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 200 | 08-15-2022 |
$9.1947 | $9.1947 | $9.1947 | $9.1947 | $9.1947 | 9,233 | 05-27-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $16.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $16.35 | $16.35 | $16.35 | $16.35 | 200 | 02-04-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $15.50 | $N/A | $N/A | 0 | 01-27-2020 |