MARKET WIRE NEWS

The Brinsmere Fund Growth ETF (NYSE : TBFG ) Quote

Share:

Quote


Last:$30.54
Change Percent: 0.0%
Open:$30.54
Close:$30.54
High:$30.54
Low:$30.54
Volume:901
Last Trade Date Time:03/11/2026 11:21:23 am

Subscribe to Our Newsletter


TBFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.54$30.54$30.54$30.54$30.5490103-11-2026
$30.66$30.66$31.03$30.66$30.6690203-05-2026
$31.03$31.03$31.03$31.03$31.0390003-04-2026
$31.51$31.51$31.35$31.51$31.5175502-24-2026
$31.35$31.34$31.34$31.35$31.3412,76602-23-2026
$31.175$31.175$31.175$31.175$31.17524302-09-2026
$30.79$30.79$30.79$30.79$30.7913202-04-2026
$30.95$30.95$31.14$30.95$30.9510801-30-2026
$31.14$31.14$31.14$31.14$31.1411501-29-2026
$30.83$30.82$30.41$30.83$30.821,00401-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account