MARKET WIRE NEWS

The Brinsmere Fund Growth ETF (NYSE : TBFG ) Quote

Share:

Quote


Last:$31.07
Change Percent: 0.52%
Open:$30.98
Close:$30.9094
High:$31.07
Low:$30.98
Volume:1,936
Last Trade Date Time:04/13/2026 03:50:24 pm

Subscribe to Our Newsletter


TBFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.07$30.98$30.9094$31.07$30.981,93604-13-2026
$30.9094$30.89$30.9324$30.9094$30.881,90004-10-2026
$30.9324$30.88$30.8591$30.9324$30.8810,28804-09-2026
$30.8591$30.8301$30.1952$30.8591$30.830123904-08-2026
$30.1952$29.99$30.1627$30.1952$29.991,28404-07-2026
$30.1627$30.1301$30.0445$30.1627$30.130118,42704-06-2026
$30.0445$30.01$30.01$30.0445$30.011,66304-03-2026
$29.35$29.46$29.46$29.46$29.357,13603-27-2026
$29.62$29.62$29.62$29.62$29.6210503-20-2026
$30.09$30.09$30.22$30.09$30.0990703-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account