MARKET WIRE NEWS

The Brinsmere Fund Growth ETF (NYSE : TBFG ) Quote

Share:

Quote


Last:$32.0869
Change Percent: -0.1%
Open:$32.12
Close:$32.0869
High:$32.12
Low:$32.0869
Volume:963
Last Trade Date Time:07/20/2026 03:29:40 pm

Subscribe to Our Newsletter


TBFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.0869$32.12$32.0869$32.12$32.086996307-20-2026
$32.5248$32.58$32.5248$32.58$32.524831007-14-2026
$32.3294$32.27$32.3294$32.3294$32.2724607-08-2026
$32.7455$32.78$32.7455$32.78$32.74553,62207-06-2026
$32.23$32.23$32.23$32.23$32.2317806-29-2026
$32.45$32.45$32.45$32.45$32.4514006-25-2026
$32.98$32.98$32.98$32.98$32.9822506-17-2026
$32.1$32.1$32.03$32.1$32.130706-11-2026
$32.03$32.03$32.03$32.03$32.0330206-10-2026
$33.03$33.03$33.03$33.07$33.0375406-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account