MARKET WIRE NEWS

TrueBlue Inc. (NYSE : TBI ) Quote

Share:

Quote


Last:$3.64
Change Percent: 6.43%
Open:$3.34
Close:$3.42
High:$3.65
Low:$3.22
Volume:155,819
Last Trade Date Time:04/13/2026 01:44:24 pm

Subscribe to Our Newsletter


TBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.64$3.34$3.42$3.65$3.22155,81904-13-2026
$3.42$3.46$3.485$3.54$3.3355,27104-10-2026
$3.485$3.83$3.885$3.83$3.45177,46704-09-2026
$3.885$4.19$3.985$4.2$3.87128,27404-08-2026
$3.985$3.94$4.04$4.02$3.8124,23704-07-2026
$4.04$4$4$4.06$3.8884,06404-06-2026
$3.8$3.81$3.81$3.89$3.75539,84604-02-2026
$3.81$3.91$3.9$3.955$3.7580,76704-01-2026
$3.9$3.78$3.535$3.97$3.7186,77603-31-2026
$3.535$3.32$3.39$3.6$3.182,525,64803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account