MARKET WIRE NEWS

F/m US Treasury 3 Month Bill Fund (NASDAQ : TBIL ) Quote

Share:

Quote


Last:$49.96
Change Percent: 0.03%
Open:$49.96
Close:$49.945
High:$49.96
Low:$49.95
Volume:1,345,568
Last Trade Date Time:06/18/2026 12:45:53 pm

Subscribe to Our Newsletter


TBIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.96$49.96$49.945$49.96$49.951,345,56806-18-2026
$49.945$49.93$49.9301$49.95$49.93840,96006-17-2026
$49.9301$49.93$49.93$49.94$49.93660,41806-16-2026
$49.93$49.935$49.92$49.94$49.931,050,16406-15-2026
$49.92$49.92$49.91$49.93$49.92740,88106-12-2026
$49.91$49.91$49.9$49.92$49.91907,83506-11-2026
$49.9$49.91$49.905$49.91$49.9720,78206-10-2026
$49.905$49.89$49.89$49.91$49.89997,55206-09-2026
$49.89$49.9$49.89$49.9$49.891,078,65106-08-2026
$49.89$49.89$49.88$49.9$49.89790,90506-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account