home / stock / tbix:cc / tbix:cc quote
Last: | $0.13 |
---|---|
Change Percent: | -3.7% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 4,860 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 4,860 | 05-06-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 12,700 | 05-05-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 | 05-04-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.125 | 78,342 | 05-03-2022 |
$0.145 | $0.15 | $0.145 | $0.16 | $0.14 | 48,500 | 05-02-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.15 | 25,015 | 04-29-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 18,500 | 04-28-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 14,954 | 04-27-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 14,540 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 9,000 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 9,200 | 04-22-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 4,000 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.14 | 18,500 | 04-20-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 63,877 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 | 04-18-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 154,333 | 04-15-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 150,333 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 7,883 | 04-13-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 8,251 | 04-12-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 8,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
Edmonton, Alberta--(Newsfile Corp. - May 27, 2024) - TrustBIX Inc. (TSXV: TBIX) ("TrustBIX" or the "Company") announced today financial results for the second quarter ended March 31, 2024, and the related Management's Discussion and Analysis (MD&A). "We continue to focus on ViewTrak ...