home / stock / tblmf / tblmf quote
Last: | $10.105 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.105 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.105 | $0 | $10.105 | $0 | $0 | 1 | 05-02-2024 |
$10.105 | $10.105 | $10.105 | $10.105 | $10.105 | 130 | 04-18-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 04-15-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 04-10-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 7 | 03-26-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 1 | 03-20-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 490 | 03-19-2024 |
$10.9201 | $10.9201 | $10.9201 | $10.9201 | $10.9201 | 137 | 03-15-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 280 | 03-14-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 60 | 03-11-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 150 | 03-06-2024 |
$10.69 | $0 | $10.69 | $0 | $0 | 13 | 02-27-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 789 | 01-29-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 119 | 01-19-2024 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 | 01-17-2024 |
$10.3144 | $10.44 | $10.3144 | $10.44 | $10.3144 | 1,275 | 01-16-2024 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 143 | 01-11-2024 |
$11 | $10.88 | $11 | $11.05 | $10.88 | 3,588 | 01-08-2024 |
$10.8755 | $10.85 | $10.8755 | $10.8755 | $10.85 | 462 | 01-02-2024 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 309 | 01-01-2024 |