home / stock / tblmy / tblmy quote
Last: | $10.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.82 | $0 | $10.82 | $0 | $0 | 16 | 04-10-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 469 | 04-08-2024 |
$10.83 | $11.03 | $10.83 | $11.03 | $10.83 | 1,011 | 04-05-2024 |
$10.68 | $0 | $10.68 | $0 | $0 | 79 | 04-04-2024 |
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 512 | 04-03-2024 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,912 | 04-02-2024 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,952 | 04-01-2024 |
$10.46 | $0 | $10.46 | $0 | $0 | 24 | 03-28-2024 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,807 | 03-27-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 8 | 03-26-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 853 | 03-25-2024 |
$10.86 | $10.7 | $10.86 | $10.86 | $10.7 | 3,408 | 03-22-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 14,080 | 03-21-2024 |
$10.97 | $0 | $10.97 | $0 | $0 | 55 | 03-19-2024 |
$10.97 | $0 | $10.97 | $0 | $0 | 45,254 | 03-18-2024 |
$10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 7,096 | 03-15-2024 |
$11.05 | $11.25 | $11.05 | $11.265 | $11.05 | 94,080 | 03-14-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 11,833 | 03-13-2024 |
$10.755 | $0 | $10.755 | $0 | $0 | 67 | 03-12-2024 |
$10.755 | $0 | $10.755 | $0 | $0 | 39 | 03-11-2024 |