MARKET WIRE NEWS

Tortoise Global Water ESG Fund (NYSE : TBLU ) Quote

Share:

Quote


Last:$51.69
Change Percent: -1.11%
Open:$50.82
Close:$52.27
High:$51.75
Low:$50.81
Volume:3,352
Last Trade Date Time:03/09/2026 12:19:38 pm

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.69$50.82$52.27$51.75$50.813,35203-09-2026
$52.27$52.85$53.505$52.85$52.182,54503-06-2026
$53.505$54.59$54.3987$54.59$53.5051,67603-05-2026
$54.3987$54.3987$54.0782$54.3987$54.398737103-04-2026
$54.0782$54$55.55$54.0782$53.51,43603-03-2026
$55.55$55.228$55.79$55.55$55.2281,33403-02-2026
$55.79$56.45$55.72$56.45$55.7973802-27-2026
$55.72$55.65$55.52$55.72$55.6590602-26-2026
$55.52$55.565$55.78$55.565$55.11,04802-25-2026
$55.78$55.8$55.61$55.8$55.771,37102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account