MARKET WIRE NEWS

Tortoise Global Water (NYSE : TBLU ) Quote

Share:

Quote


Last:$50.5102
Change Percent: 0.0%
Open:$50.5102
Close:$50.5102
High:$50.5102
Low:$50.5102
Volume:326
Last Trade Date Time:06/22/2026 09:54:29 am

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.5102$50.5102$50.5102$50.5102$50.510232606-22-2026
$50.46$50.46$51.485$50.46$50.4629406-18-2026
$51.485$51.485$51.2908$51.485$51.48556706-17-2026
$51.2908$51.195$51.195$51.3$51.19546706-16-2026
$50.39$50.31$49.64$50.39$50.3145906-12-2026
$49.64$49.36$49.7901$49.64$49.361,52806-11-2026
$49.7901$49.79$49.955$49.7901$49.7946706-10-2026
$49.955$49.91$49.68$49.955$49.911,00106-09-2026
$49.68$49.65$49.99$50$49.652,90706-08-2026
$49.99$50.14$50.18$50.15$49.9999306-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account