home / stock / tblu / tblu quote
Last: | $ |
---|---|
Change Percent: | 0.54% |
Open: | $37.18 |
Close: | $37.14 |
High: | $37.14 |
Low: | $36.985 |
Volume: | 4,335 |
Last Trade Date Time: | 02/12/2020 04:40:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $37.18 | $37.14 | $37.14 | $36.985 | 4,335 | 02-12-2020 |
$ | $36.98 | $36.94 | $37.04 | $36.89 | 4,543 | 02-11-2020 |
$ | $36.50 | $36.421 | $36.50 | $36.2851 | 4,304 | 02-10-2020 |
$ | $36.64 | $36.2215 | $36.59 | $36.2215 | 4,143 | 02-07-2020 |
$ | $36.79 | $36.325 | $36.79 | $36.325 | 2,223 | 02-06-2020 |
$ | $36.64 | $36.51 | $36.61 | $36.3732 | 2,161 | 02-05-2020 |
$ | $36.51 | $36.1486 | $36.51 | $36.1486 | 2,062 | 02-04-2020 |
$ | $35.78 | $35.815 | $35.92 | $35.7334 | 4,851 | 02-03-2020 |
$ | $36.1617 | $35.5275 | $36.15 | $35.40 | 1,688 | 01-31-2020 |
$ | $36.08 | $36.1617 | $36.1617 | $35.8501 | 2,538 | 01-30-2020 |
$ | $36.16 | $36.16 | $36.16 | $36.02 | 1,555 | 01-29-2020 |
$ | $35.29 | $35.8543 | $35.929 | $35.29 | 1,896 | 01-28-2020 |
$ | $35.83 | $35.655 | $35.83 | $35.64 | 1,795 | 01-27-2020 |
$ | $36.62 | $36.085 | $36.62 | $36.0201 | 14,742 | 01-24-2020 |
$ | $35.95 | $36.0366 | $36.15 | $35.77 | 3,194 | 01-23-2020 |
$ | $36.37 | $36.195 | $36.2232 | $36.1061 | 1,536 | 01-22-2020 |
$ | $36.11 | $36.10 | $36.21 | $36.05 | 4,497 | 01-21-2020 |
$ | $36.08 | $35.895 | $36.08 | $35.845 | 1,337 | 01-20-2020 |
$ | $36.08 | $35.895 | $36.08 | $35.845 | 1,337 | 01-17-2020 |
$ | $35.71 | $35.5617 | $35.71 | $35.355 | 5,799 | 01-16-2020 |