MARKET WIRE NEWS

Tortoise Global Water (NYSE : TBLU ) Quote

Share:

Quote


Last:$51.585
Change Percent: -0.74%
Open:$51.41
Close:$51.97
High:$51.585
Low:$51.37
Volume:1,516
Last Trade Date Time:08/27/2026 01:31:10 pm

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.585$51.41$51.97$51.585$51.371,51608-27-2026
$51.97$52.07$51.785$52.07$51.941,48208-26-2026
$51.785$51.74$51.785$51.785$51.7450408-25-2026
$51.8801$51.99$51.8801$51.99$51.881,22208-24-2026
$51.68$51.68$51.68$51.68$51.6847908-21-2026
$51.58$51.7$51.58$51.7$51.5887108-20-2026
$51.85$51.27$51.37$51.85$51.271,34708-19-2026
$51.37$51.17$51.635$51.44$51.174,54608-18-2026
$51.635$51.6$51.635$51.635$51.51,17608-17-2026
$51.9899$51.99$52.17$51.99$51.989975008-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account