MARKET WIRE NEWS

Tortoise Global Water (NYSE : TBLU ) Quote

Share:

Quote


Last:$50.80
Change Percent: -1.05%
Open:$52.2
Close:$51.34
High:$52.2
Low:$50.8
Volume:800
Last Trade Date Time:07/21/2026 10:35:50 am

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.8$52.2$51.34$52.2$50.880007-21-2026
$51.34$51.34$51.77$51.34$51.3437107-20-2026
$51.77$51.8$51.75$52.06$51.7798707-17-2026
$51.75$51.71$51.75$51.75$51.7192107-16-2026
$51.61$52.14$51.28$52.14$51.611,70007-14-2026
$51.28$51.97$51.52$51.97$51.281,09807-13-2026
$51.52$51.5$51.52$51.52$51.491,82307-10-2026
$50.82$50.81$51.65$50.82$50.811,51807-08-2026
$51.65$51.86$51.68$51.86$51.651,63107-07-2026
$51.68$52.02$52.02$52.02$51.6879007-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account