home / stock / tblz / tblz quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 5,000 |
Last Trade Date Time: | 03/11/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 03-11-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 1,000 | 03-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,080 | 03-01-2021 |
$0.0024 | $0.0575 | $0.0024 | $0.0575 | $0.0024 | 25,000 | 01-14-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 1,200 | 01-12-2021 |
$0.0019 | $0.0133 | $0.0019 | $0.0175 | $0.0019 | 40,300 | 01-05-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 8,000 | 12-30-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 12-29-2020 |
$0.015 | $0.0011 | $0.015 | $0.015 | $0.0011 | 15,000 | 12-28-2020 |
$0.005 | $0.0011 | $0.005 | $0.005 | $0.0011 | 134,356 | 12-18-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 12-08-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 12-03-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,500 | 12-02-2020 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 14,050 | 11-26-2020 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 14,050 | 11-25-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 11-19-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 | 11-12-2020 |
$0.02 | $0.0028 | $0.02 | $0.02 | $0.0028 | 4,300 | 11-06-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,800 | 10-22-2020 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 446 | 10-14-2020 |