home / stock / tbmif / tbmif quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 3,000 | 04-17-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 45,506 | 04-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 14,494 | 04-05-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 79,000 | 04-03-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 4,000 | 03-25-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 5,000 | 03-21-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 1,000 | 03-19-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 10,000 | 03-18-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 45,000 | 03-15-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 6,000 | 03-12-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 6,500 | 02-08-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 18,000 | 01-26-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 12,000 | 01-11-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 36,000 | 01-02-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,000 | 12-21-2023 |
$0.037 | $0.025 | $0.037 | $0.037 | $0.025 | 11,000 | 12-18-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 11-29-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 11-28-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 54,000 | 11-24-2023 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 284 | 10-31-2023 |