home / stock / tbr:cc / tbr:cc quote
Last: | $0.255 |
---|---|
Change Percent: | -1.92% |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.24 |
Volume: | 76,677 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.255 | $0.255 | $0.255 | $0.24 | 76,677 | 05-06-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 56,000 | 05-05-2022 |
$0.245 | $0.285 | $0.245 | $0.285 | $0.245 | 169,640 | 05-04-2022 |
$0.27 | $0.29 | $0.27 | $0.295 | $0.27 | 153,074 | 05-03-2022 |
$0.28 | $0.28 | $0.28 | $0.295 | $0.28 | 116,000 | 05-02-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 11,810 | 04-29-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.235 | 114,146 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.22 | 334,534 | 04-27-2022 |
$0.26 | $0.29 | $0.26 | $0.29 | $0.26 | 136,265 | 04-26-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.245 | 364,501 | 04-25-2022 |
$0.285 | $0.315 | $0.285 | $0.325 | $0.285 | 112,500 | 04-22-2022 |
$0.315 | $0.315 | $0.315 | $0.335 | $0.315 | 38,875 | 04-21-2022 |
$0.34 | $0.365 | $0.34 | $0.37 | $0.33 | 82,008 | 04-20-2022 |
$0.325 | $0.335 | $0.325 | $0.335 | $0.32 | 120,665 | 04-19-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.35 | 177,063 | 04-18-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.35 | 43,300 | 04-15-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.35 | 43,300 | 04-14-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.33 | 243,303 | 04-13-2022 |
$0.345 | $0.34 | $0.345 | $0.35 | $0.33 | 87,641 | 04-12-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.32 | 312,320 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Timberline Resources Corporation Company Name:
TBR:CC Stock Symbol:
TSXVC Market:
Timberline Resources Corporation Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.8% to $2.76 on volume of 1,683,436 shares Guanajuato Silver Company Ltd. (GSVR) rose 3.2% to $0.32 on volume of 1,389,635 shares Outcrop Silver & Gold Corporation (OCG) rose 5.6% to $...
DENVER, CO / ACCESSWIRE / July 17, 2024 / Timberline Resources Corporation (OTCQB:TLRS)(TSXV:TBR) (" Timberline " or the " Company ") today announced that it has published its proxy statement relating to a special meeting of its stockholders to approve the previously announced merger with McEw...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...