home / stock / tbrgw / tbrgw quote
Last: | $ |
---|---|
Change Percent: | 7.31% |
Open: | $2.18 |
Close: | $2.35 |
High: | $2.41 |
Low: | $2.155 |
Volume: | 1,295,846 |
Last Trade Date Time: | 07/11/2019 04:52:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.18 | $2.35 | $2.41 | $2.155 | 1,295,846 | 07-11-2019 |
$ | $1.94 | $2.19 | $2.20 | $1.94 | 639,562 | 07-10-2019 |
$ | $1.9175 | $1.94 | $1.94 | $1.90 | 57,504 | 07-09-2019 |
$ | $1.95 | $1.9385 | $1.95 | $1.8711 | 22,946 | 07-08-2019 |
$ | $1.98 | $1.9475 | $1.98 | $1.9475 | 7,933 | 07-05-2019 |
$ | $1.95 | $1.95 | $1.95 | $1.94 | 109,424 | 07-04-2019 |
$ | $1.95 | $1.95 | $1.95 | $1.94 | 109,424 | 07-03-2019 |
$ | $1.94 | $1.95 | $1.95 | $1.93 | 183,850 | 07-02-2019 |
$ | $1.9619 | $1.93 | $1.99 | $1.88 | 1,076,916 | 07-01-2019 |
$ | $2.01 | $2.02 | $2.09 | $2.01 | 159,080 | 06-28-2019 |
$ | $1.90 | $2.02 | $2.04 | $1.90 | 378,554 | 06-27-2019 |
$ | $1.94 | $1.92 | $1.9499 | $1.8748 | 2,786 | 06-26-2019 |
$ | $1.95 | $1.96 | $1.96 | $1.914 | 57,261 | 06-25-2019 |
$ | $1.95 | $1.93 | $1.95 | $1.91 | 51,922 | 06-24-2019 |
$ | $1.95 | $1.94 | $1.95 | $1.88 | 264,515 | 06-21-2019 |
$ | $1.80 | $1.88 | $1.91 | $1.80 | 516,207 | 06-20-2019 |
$ | $1.80 | $1.80 | $1.80 | $1.75 | 28,000 | 06-19-2019 |
$ | $1.80 | $1.80 | $1.85 | $1.78 | 30,795 | 06-18-2019 |
$ | $1.77 | $1.77 | $1.78 | $1.77 | 43,300 | 06-17-2019 |
$ | $1.77 | $1.78 | $1.78 | $1.75 | 25,065 | 06-14-2019 |