home / stock / tbvpf / tbvpf quote
Last: | $0.35 |
---|---|
Change Percent: | 11.81% |
Open: | $0.3072 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.3072 |
Volume: | 11,932 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.3072 | $0.35 | $0.35 | $0.3072 | 11,932 | 04-26-2024 |
$0.34835 | $0.34815 | $0.34835 | $0.34835 | $0.34 | 93,539 | 04-25-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 84,284 | 04-24-2024 |
$0.315 | $0.3908 | $0.315 | $0.3908 | $0.315 | 41,509 | 04-23-2024 |
$0.312 | $0.3286 | $0.312 | $0.34 | $0.312 | 34,424 | 04-19-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,131 | 04-18-2024 |
$0.3544 | $0 | $0.3544 | $0 | $0 | 14,050 | 04-17-2024 |
$0.3544 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | 600 | 04-16-2024 |
$0.36 | $0.3354 | $0.36 | $0.36 | $0.32 | 18,317 | 04-15-2024 |
$0.3211 | $0.3382 | $0.3211 | $0.3605 | $0.3211 | 105,575 | 04-12-2024 |
$0.3579 | $0.384 | $0.3579 | $0.384 | $0.3579 | 105,666 | 04-11-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,707 | 04-10-2024 |
$0.3229 | $0.37 | $0.3229 | $0.37 | $0.3229 | 15,112 | 04-09-2024 |
$0.3612 | $0.3612 | $0.3612 | $0.3612 | $0.3612 | 31,838 | 04-08-2024 |
$0.35 | $0.3556 | $0.35 | $0.3556 | $0.35 | 56,323 | 04-05-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 1 | 04-04-2024 |
$0.36 | $0.4 | $0.36 | $0.4 | $0.3257 | 86,465 | 04-03-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 4,340 | 04-02-2024 |
$0.327895 | $0.3241 | $0.327895 | $0.327895 | $0.3241 | 19,752 | 04-01-2024 |
$0.3585 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | 26,516 | 03-29-2024 |